| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
159.95 |
4.95 |
161.00 |
156.00 |
12,700.00 |
Atlas Honda |
285.00 |
-12.50 |
303.00 |
285.00 |
7,100.00 |
Dewan Motors |
23.25 |
1.10 |
23.25 |
22.65 |
1,203,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.50 |
1.00 |
19.50 |
19.50 |
500.00 |
Ghani Aut.Ind. |
12.70 |
-.95 |
13.65 |
12.70 |
1,500.00 |
Hinopak Motor |
124.00 |
5.00 |
124.00 |
123.80 |
500.00 |
Honda Atlas |
82.00 |
3.90 |
82.00 |
78.00 |
42,900.00 |
Indus Motor |
118.60 |
5.60 |
118.65 |
113.90 |
238,700.00 |
Millat Tractors |
250.50 |
.50 |
250.50 |
250.50 |
300.00 |
Pak Suzuki |
124.40 |
5.90 |
124.40 |
119.00 |
178,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
