| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.00 |
7.90 |
7.60 |
676,000.00 |
P.N.S.C. |
106.50 |
-.50 |
108.90 |
105.00 |
41,500.00 |
Pak.Int.Con.Ter. |
35.95 |
1.65 |
36.00 |
34.00 |
394,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
