Company

Close

Change

High

Low

Volume

(Colony) Thal

8.00

.00

.00

.00

.00

Ahmed Hassan Tex

62.00

.00

.00

.00

.00

Artis.Denim

178.40

8.45

178.40

168.50

34,500.00

Aruj Garments

6.75

.95

6.80

6.75

6,000.00

Azgard Nine

38.05

.05

39.00

36.80

534,000.00

Azgard Nine)Pref)

11.50

-.05

11.50

11.50

.00

Blessed Textile

68.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.15

.10

14.25

14.15

7,500.00

Colony Textile

21.00

.50

21.00

21.00

500.00

Crescent Textile

43.00

-.35

43.00

43.00

1,000.00

Dawood Lawrence

69.50

-1.50

71.00

69.00

700.00

Faisal Spinning

51.45

2.45

51.45

51.45

200.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.30

.00

.00

.00

.00

Gul Ahmed Tex.

58.50

-2.50

59.00

58.00

300.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

46.50

.00

.00

.00

.00

Ishaq Tex.

18.50

.00

.00

.00

.00

Jubilee Sp.

5.25

.25

5.25

5.25

500.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.95

-.05

14.00

13.65

4,500.00

Kohinoor Textile

35.55

-.20

36.50

35.00

46,000.00

Masood Tex.

28.50

.00

.00

.00

.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mohd.Farooq

8.30

-.65

8.35

8.20

11,000.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

103.95

.50

105.00

103.50

55,900.00

Nishat Mills

90.50

1.25

92.10

88.85

15,830,300.00

Parmount Sp.

22.80

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.30

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.40

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

36.60

.00

.00

.00

.00

Suraj Cotton

43.55

-1.95

43.60

43.55

1,000.00

Taj Textile

2.75

.00

2.75

2.75

5,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.45

.10

3.45

3.45

.00