Company

Close

Change

High

Low

Volume

Callmate Telips

51.70

2.10

52.05

51.00

2,357,500.00

Eye Television N

10.80

1.00

10.80

10.75

4,000.00

Netsol Technolog

34.10

1.10

34.50

33.00

752,000.00

P.T.C.L.A

65.60

.20

65.90

64.80

24,078,500.00

Pak Datacom

59.85

2.85

59.85

57.65

10,500.00

Southern Network

7.75

.00

7.75

7.50

1,500.00

Telecard

11.95

.50

12.25

11.40

1,028,000.00

TRG Pakistan

11.10

1.00

11.10

10.00

3,173,500.00

WorldCall Broadb

7.85

-.10

7.90

7.85

6,500.00

WorldCall Comm

9.05

.10

9.10

9.00

21,000.00

WorldCall Multim

41.00

1.10

41.85

41.00

500.00