| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
206.00 |
-.50 |
210.50 |
205.00 |
765,900.00 |
Bosicor Pak |
14.15 |
.15 |
14.60 |
14.00 |
1,110,000.00 |
National Ref. |
344.00 |
-6.00 |
354.00 |
344.00 |
71,100.00 |
Pak Refinery |
288.90 |
12.90 |
289.00 |
280.00 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
