| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.80 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.15 |
.00 |
4.40 |
4.15 |
5,500.00 |
Hub Power |
27.95 |
.05 |
28.05 |
27.90 |
666,500.00 |
Ideal Enegy |
23.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.55 |
.00 |
5.70 |
5.55 |
81,000.00 |
K.E.S.C. |
5.60 |
.00 |
5.70 |
5.55 |
491,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.00 |
24.00 |
24.00 |
2,500.00 |
Kohinoor Power |
6.70 |
-.20 |
6.70 |
6.70 |
6,000.00 |
Kot Addu Power |
45.40 |
-.75 |
46.50 |
45.40 |
1,938,000.00 |
S.G.Power |
4.50 |
.05 |
4.50 |
4.50 |
3,000.00 |
Sitara Energy |
15.80 |
.50 |
16.20 |
15.50 |
13,500.00 |
Southern Electri |
6.80 |
-.10 |
7.05 |
6.80 |
163,000.00 |
Tri-Star Power |
1.50 |
-.45 |
1.50 |
1.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
