| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.00 |
1.00 |
154.75 |
153.20 |
2,100.00 |
Aventis Limited |
210.00 |
5.00 |
210.00 |
200.00 |
1,100.00 |
Ferozsons Lab. |
245.05 |
-1.95 |
249.00 |
245.05 |
800.00 |
GlaxoSmithkline |
208.95 |
-2.50 |
212.00 |
207.00 |
15,100.00 |
Highnoon Lab. |
32.70 |
-.35 |
33.65 |
32.55 |
4,500.00 |
Otsuka Pak |
40.50 |
1.50 |
40.50 |
40.50 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.00 |
.10 |
29.50 |
28.75 |
38,500.00 |
Wyeth Pak |
1,120.00 |
-35.00 |
1,120.00 |
1,120.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
