| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.00 |
-.90 |
137.00 |
134.50 |
7,600.00 |
Oil & Gas Dev. |
110.15 |
-.60 |
111.40 |
109.90 |
9,676,900.00 |
Pak Oilfields |
352.25 |
-3.25 |
357.90 |
349.05 |
4,171,900.00 |
Pak Petroleum |
182.80 |
-1.25 |
184.70 |
181.90 |
1,867,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
