| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
330.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
37.00 |
1.75 |
37.00 |
37.00 |
500.00 |
Dreamworld |
100.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
46.35 |
-2.40 |
46.35 |
46.35 |
4,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
298.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
12.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.85 |
-.05 |
2.85 |
2.85 |
500.00 |
MACPAC Films |
14.50 |
.20 |
14.50 |
14.50 |
2,500.00 |
Pak Hotels |
71.50 |
-3.50 |
71.50 |
71.50 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.45 |
.85 |
15.45 |
15.45 |
500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.85 |
-1.15 |
43.85 |
43.85 |
5,000.00 |
U.D.L.Ind |
7.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
