| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
69.45 |
2.70 |
70.05 |
66.80 |
10,055,500.00 |
DSFL-SEPT |
16.60 |
.00 |
16.75 |
16.55 |
530,500.00 |
ENGRO-SEPT |
129.80 |
-1.50 |
131.70 |
129.80 |
166,000.00 |
FFBL-SEPT |
34.95 |
-.10 |
35.40 |
34.90 |
694,500.00 |
HUBC-SEPT |
28.25 |
-.10 |
28.25 |
28.05 |
22,000.00 |
MCB-SEPT |
117.70 |
.10 |
119.25 |
117.20 |
5,232,000.00 |
NBP-SEPT |
125.70 |
-.85 |
127.75 |
125.25 |
3,999,500.00 |
OGDC-SEPT |
111.10 |
-.50 |
112.25 |
110.65 |
6,122,000.00 |
POL-SEPT |
354.75 |
-3.00 |
358.95 |
350.50 |
2,664,500.00 |
PPL-SEPT |
183.80 |
-2.10 |
186.00 |
183.55 |
1,818,000.00 |
PSO-SEPT |
391.50 |
-2.45 |
394.65 |
390.25 |
2,189,000.00 |
PTC-SEPT |
66.05 |
.05 |
66.30 |
65.30 |
8,950,000.00 |
SNGP-SEPT |
66.15 |
1.90 |
67.30 |
63.85 |
2,489,000.00 |
SSGC-SEPT |
23.50 |
.35 |
23.80 |
23.20 |
373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
