| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
66.00 |
3.00 |
66.00 |
63.50 |
1,300.00 |
Crescent Steel |
65.65 |
.35 |
66.00 |
65.30 |
6,300.00 |
Dadex Eternit |
63.70 |
3.00 |
63.70 |
63.60 |
1,000.00 |
Gauhar Engg Ltd |
2.30 |
-.20 |
2.30 |
2.30 |
1,000.00 |
Huffaz Pipe |
39.00 |
.05 |
39.00 |
38.00 |
7,000.00 |
Int.Ind. |
96.40 |
.15 |
97.00 |
95.75 |
32,100.00 |
K.S.B.Pumps |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
66.50 |
-3.50 |
66.50 |
66.50 |
500.00 |
Sazgar Engg. |
20.60 |
.00 |
.00 |
.00 |
.00 |
Transmission |
11.00 |
1.00 |
11.00 |
10.00 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
