| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
55.95 |
2.65 |
55.95 |
54.00 |
289,500.00 |
Askari Bank |
81.00 |
.00 |
83.90 |
81.00 |
3,880,900.00 |
Bank Alfalah |
47.95 |
.45 |
48.75 |
47.00 |
2,777,000.00 |
Bank AL-Habib |
60.00 |
1.70 |
60.50 |
59.10 |
52,500.00 |
Bank of Punjab |
104.90 |
.85 |
105.55 |
103.70 |
13,514,700.00 |
Crescent ComBank |
11.40 |
.20 |
11.50 |
11.15 |
45,500.00 |
Faysal Bank |
52.00 |
-.10 |
52.60 |
51.50 |
436,000.00 |
KASB Bank Ltd. |
12.30 |
.00 |
.00 |
.00 |
.00 |
M.C.B. |
117.20 |
.45 |
119.10 |
116.60 |
14,856,100.00 |
Meezan Bank |
13.40 |
-.10 |
13.50 |
13.25 |
3,000.00 |
Metro Bank |
61.25 |
-1.75 |
61.25 |
61.25 |
100.00 |
Mybank Limited |
17.75 |
.00 |
17.80 |
17.00 |
124,000.00 |
National Bank |
124.75 |
-1.45 |
127.50 |
124.75 |
18,211,800.00 |
NIB |
23.75 |
.25 |
24.50 |
23.60 |
22,000.00 |
PICIC Bank |
34.95 |
.05 |
34.95 |
34.40 |
152,500.00 |
Prime Bank |
18.70 |
.70 |
18.70 |
17.80 |
22,000.00 |
Saudi Pak Bank |
12.30 |
-.20 |
12.45 |
12.25 |
21,000.00 |
Soneri Bank |
43.00 |
1.25 |
43.50 |
41.30 |
72,500.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.75 |
.80 |
45.35 |
43.75 |
1,752,000.00 |
United Bank Ltd. |
71.70 |
3.40 |
71.70 |
67.50 |
2,832,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
