| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.15 |
1.00 |
19.15 |
17.80 |
408,000.00 |
Attock Cement |
73.15 |
-1.85 |
76.00 |
72.50 |
26,000.00 |
Bestway Cement |
48.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
73.00 |
1.00 |
75.00 |
72.15 |
56,500.00 |
D.G.K.Cement |
68.70 |
2.30 |
69.65 |
66.40 |
65,386,100.00 |
D.G.K.Cement(Pref) |
10.00 |
.95 |
10.00 |
10.00 |
1,000.00 |
Dadabhoy Cem. |
6.70 |
.05 |
6.90 |
6.40 |
88,000.00 |
Dewan Cement |
15.30 |
.10 |
16.15 |
15.20 |
909,000.00 |
Dewan Hattar Ce |
9.55 |
.30 |
9.75 |
9.40 |
61,500.00 |
Fauji Cement |
15.05 |
.45 |
15.30 |
14.40 |
19,884,500.00 |
Fecto Cement |
22.80 |
.30 |
23.00 |
22.45 |
32,500.00 |
Gharibwal Cement |
9.70 |
-.25 |
9.90 |
9.55 |
69,500.00 |
Javedan Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.50 |
-.40 |
55.10 |
54.50 |
69,000.00 |
Lucky Cement |
48.00 |
.75 |
48.90 |
46.95 |
2,398,500.00 |
M.Leaf Cem. |
26.95 |
.05 |
27.85 |
26.70 |
5,877,500.00 |
Mustehkam |
35.20 |
-1.85 |
35.25 |
35.20 |
1,000.00 |
Pak.Slag |
5.10 |
1.00 |
5.10 |
4.50 |
21,500.00 |
Pakistan Cement |
8.45 |
.10 |
8.60 |
8.40 |
430,500.00 |
Pioneer Cement |
24.35 |
1.15 |
24.35 |
24.00 |
1,844,000.00 |
Zeal Pak. |
6.10 |
.60 |
6.40 |
5.70 |
402,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
