| September 13, 2005 | Tuesday | Sha’aban 8, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
155.00 |
-3.25 |
156.80 |
154.00 |
3,100.00 |
Atlas Honda |
297.50 |
-1.50 |
313.95 |
292.00 |
27,900.00 |
Dewan Motors |
22.15 |
1.05 |
22.15 |
21.50 |
2,448,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.50 |
1.00 |
18.50 |
17.50 |
37,000.00 |
Ghani Aut.Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
119.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
78.10 |
1.10 |
79.00 |
77.00 |
17,900.00 |
Indus Motor |
113.00 |
4.80 |
113.60 |
109.75 |
129,900.00 |
Millat Tractors |
250.00 |
7.00 |
255.00 |
242.00 |
800.00 |
Pak Suzuki |
118.50 |
.75 |
119.00 |
117.05 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
