| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
49.60 |
2.35 |
49.60 |
47.60 |
1,229,500.00 |
Eye Television N |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
33.00 |
.55 |
33.40 |
32.60 |
495,000.00 |
P.T.C.L.A |
65.40 |
-.75 |
66.45 |
65.35 |
38,247,700.00 |
Pak Datacom |
57.00 |
-2.00 |
58.05 |
57.00 |
5,000.00 |
Southern Network |
7.75 |
.00 |
7.75 |
7.50 |
3,500.00 |
Telecard |
11.45 |
-.20 |
11.70 |
11.45 |
291,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.10 |
10.00 |
266,000.00 |
WorldCall Broadb |
7.95 |
.00 |
8.00 |
7.80 |
11,500.00 |
WorldCall Comm |
8.95 |
-.15 |
9.05 |
8.95 |
11,500.00 |
WorldCall Multim |
39.90 |
1.90 |
39.90 |
39.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
