| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
3.50 |
.10 |
3.50 |
3.50 |
3,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.25 |
-.65 |
21.25 |
21.25 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
14.00 |
14.00 |
2,500.00 |
Dewan Sugar |
12.70 |
.30 |
13.40 |
12.40 |
27,500.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.70 |
.20 |
28.95 |
28.70 |
56,500.00 |
Habib-ADM Ltd. |
6.90 |
.30 |
6.95 |
6.60 |
17,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.20 |
-1.45 |
28.20 |
28.20 |
2,000.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.95 |
-.50 |
69.35 |
67.00 |
8,600.00 |
Kohinoor Sugar |
25.20 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.00 |
-.50 |
16.50 |
16.00 |
8,000.00 |
Mirza Sugar |
2.60 |
.05 |
2.60 |
2.60 |
2,000.00 |
Noon Sugar |
57.00 |
1.20 |
57.00 |
55.00 |
1,700.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.15 |
3.45 |
3.40 |
10,000.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
-.50 |
8.05 |
7.50 |
7,000.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.95 |
.65 |
14.20 |
13.70 |
214,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
119.70 |
5.70 |
119.70 |
118.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
