| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
206.50 |
1.70 |
211.00 |
204.25 |
1,678,400.00 |
Bosicor Pak |
14.00 |
-.25 |
14.40 |
13.90 |
286,500.00 |
National Ref. |
350.00 |
13.00 |
353.85 |
340.00 |
70,900.00 |
Pak Refinery |
276.00 |
12.00 |
277.20 |
266.00 |
71,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
