| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.75 |
1.00 |
9.75 |
9.75 |
3,000.00 |
Genertech |
4.15 |
.10 |
4.15 |
4.00 |
2,000.00 |
Hub Power |
27.90 |
-.25 |
28.15 |
27.90 |
1,474,500.00 |
Ideal Enegy |
23.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.55 |
-.15 |
5.75 |
5.55 |
81,000.00 |
K.E.S.C. |
5.60 |
-.05 |
5.70 |
5.60 |
286,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.00 |
24.05 |
23.90 |
40,500.00 |
Kohinoor Power |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
46.15 |
-.60 |
47.15 |
46.15 |
2,147,000.00 |
Sitara Energy |
15.30 |
.15 |
15.30 |
15.30 |
1,500.00 |
Southern Electri |
6.90 |
-.05 |
7.05 |
6.75 |
660,000.00 |
Tri-Star Power |
1.95 |
.40 |
1.95 |
1.70 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
