| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.90 |
-3.00 |
139.00 |
134.00 |
33,400.00 |
Oil & Gas Dev. |
110.75 |
-.75 |
112.50 |
110.40 |
30,011,100.00 |
Pak Oilfields |
355.50 |
.60 |
359.50 |
352.55 |
16,216,900.00 |
Pak Petroleum |
184.05 |
-.55 |
188.20 |
183.25 |
12,159,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
