| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
330.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
35.30 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
100.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
48.75 |
-2.55 |
50.50 |
48.75 |
2,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
298.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
12.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.30 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
75.00 |
2.75 |
75.00 |
75.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
14.60 |
-.10 |
14.75 |
14.55 |
2,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
7.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
