| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
66.75 |
1.25 |
66.75 |
65.25 |
4,484,000.00 |
DSFL-SEPT |
16.60 |
-.30 |
17.05 |
16.60 |
788,000.00 |
ENGRO-SEPT |
131.30 |
1.60 |
133.25 |
130.00 |
1,239,000.00 |
FFBL-SEPT |
35.05 |
.90 |
35.20 |
34.20 |
18,863,500.00 |
HUBC-SEPT |
28.15 |
-.20 |
28.40 |
28.15 |
252,500.00 |
MCB-SEPT |
117.60 |
2.05 |
118.60 |
115.30 |
8,592,000.00 |
NBP-SEPT |
126.55 |
.95 |
127.00 |
125.50 |
6,173,000.00 |
OGDC-SEPT |
111.60 |
-.70 |
113.10 |
111.15 |
9,782,500.00 |
POL-SEPT |
357.75 |
.85 |
361.00 |
354.60 |
7,585,000.00 |
PPL-SEPT |
185.90 |
.00 |
188.50 |
184.10 |
6,434,500.00 |
PSO-SEPT |
393.95 |
3.45 |
394.45 |
388.00 |
6,199,000.00 |
PTC-SEPT |
66.00 |
-.45 |
66.70 |
65.80 |
6,812,000.00 |
SNGP-SEPT |
64.25 |
.05 |
64.90 |
64.10 |
503,500.00 |
SSGC-SEPT |
23.15 |
-.10 |
23.45 |
23.10 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
