Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

53.30

2.50

53.30

53.30

3,500.00

Askari Bank

81.00

.80

81.40

80.00

496,900.00

Bank Alfalah

47.50

1.70

48.00

45.50

1,734,500.00

Bank AL-Habib

58.30

.55

60.30

58.30

35,500.00

Bank of Punjab

104.05

-.45

105.10

103.75

11,054,500.00

Crescent ComBank

11.20

-.15

11.30

11.00

18,000.00

Faysal Bank

52.10

-.40

52.65

51.85

279,500.00

KASB Bank Ltd.

12.25

.20

12.25

11.85

1,500.00

M.C.B.

116.75

1.35

118.20

114.90

32,842,400.00

Meezan Bank

13.50

-.13

13.70

13.50

15,000.00

Metro Bank

63.00

.10

63.00

62.00

1,500.00

Mybank Limited

17.75

.90

17.75

16.60

65,500.00

National Bank

126.20

1.15

126.80

125.00

30,737,100.00

NIB

23.50

.25

23.95

23.50

11,500.00

PICIC Bank

34.90

-.15

35.15

34.80

154,000.00

Prime Bank

18.00

-.20

18.35

18.00

6,000.00

Saudi Pak Bank

12.50

.15

12.60

12.10

43,500.00

Soneri Bank

41.75

.75

41.75

41.05

27,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

43.95

-.05

44.25

43.75

387,500.00

United Bank Ltd.

68.30

1.05

68.95

66.65

1,059,500.00