| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.15 |
-.10 |
18.65 |
18.15 |
35,000.00 |
Attock Cement |
75.00 |
.45 |
78.20 |
75.00 |
17,600.00 |
Bestway Cement |
48.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
72.00 |
1.75 |
72.00 |
70.00 |
17,900.00 |
D.G.K.Cement |
66.40 |
1.35 |
66.40 |
64.70 |
27,236,500.00 |
Dadabhoy Cem. |
6.65 |
.35 |
6.65 |
6.35 |
63,000.00 |
Dewan Cement |
15.20 |
.25 |
15.80 |
14.90 |
668,500.00 |
Dewan Hattar Ce |
9.25 |
.25 |
9.50 |
9.25 |
191,000.00 |
Fauji Cement |
14.60 |
.10 |
14.75 |
14.40 |
4,405,000.00 |
Fecto Cement |
22.50 |
.70 |
22.55 |
22.15 |
72,500.00 |
Gharibwal Cement |
9.95 |
.10 |
9.95 |
9.40 |
17,000.00 |
Javedan Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.90 |
-.40 |
55.00 |
54.05 |
3,000.00 |
Lucky Cement |
47.25 |
-.45 |
48.50 |
47.00 |
535,500.00 |
M.Leaf Cem. |
26.90 |
.90 |
26.90 |
26.00 |
1,988,000.00 |
M.Leaf Cem.(Pref) |
9.00 |
.45 |
9.00 |
7.55 |
7,500.00 |
Mustehkam |
37.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
-.20 |
4.10 |
4.10 |
500.00 |
Pakistan Cement |
8.35 |
-.05 |
8.60 |
7.95 |
1,777,000.00 |
Pioneer Cement |
23.20 |
1.10 |
23.20 |
22.35 |
2,533,500.00 |
Zeal Pak. |
5.50 |
-.20 |
5.75 |
5.50 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
