| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
1.00 |
14.00 |
14.00 |
1,500.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
242.55 |
11.55 |
242.55 |
230.00 |
3,900.00 |
Pakistan Elektron |
43.25 |
1.15 |
43.25 |
42.00 |
31,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
663.50 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
32.05 |
1.35 |
32.20 |
29.20 |
77,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
