| September 12, 2005 | Monday | Sha’aban 7, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.25 |
-1.25 |
161.90 |
156.50 |
12,500.00 |
Atlas Honda |
299.00 |
8.00 |
305.00 |
289.00 |
5,400.00 |
Dewan Motors |
21.10 |
1.00 |
21.10 |
21.10 |
1,022,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.00 |
18.00 |
17.30 |
18,000.00 |
Ghani Aut.Ind. |
13.65 |
.70 |
13.65 |
13.65 |
500.00 |
Hinopak Motor |
119.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
77.00 |
1.00 |
77.00 |
76.00 |
5,600.00 |
Indus Motor |
108.20 |
1.45 |
109.75 |
106.60 |
106,300.00 |
Millat Tractors |
243.00 |
11.50 |
243.00 |
237.00 |
3,100.00 |
Pak Suzuki |
117.75 |
-.30 |
118.50 |
115.25 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
