| September 11, 2005 | Sunday | Sha’aban 6, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
169.95 |
.45 |
172.00 |
164.00 |
88,700.00 |
Aruj Garments |
5.80 |
1.00 |
5.80 |
5.80 |
3,500.00 |
Azgard Nine |
38.00 |
-1.00 |
38.95 |
38.00 |
13,000.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
14.05 |
-.05 |
14.30 |
14.00 |
10,500.00 |
Colony Textile |
20.50 |
-1.00 |
20.50 |
20.50 |
500.00 |
Crescent Textile |
43.35 |
-2.15 |
43.35 |
43.35 |
1,000.00 |
Dawood Lawrence |
71.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
49.00 |
-2.00 |
51.00 |
49.00 |
1,500.00 |
Fateh Sports |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.25 |
.20 |
8.25 |
8.05 |
1,500.00 |
Gul Ahmed Tex. |
61.00 |
1.00 |
61.00 |
61.00 |
500.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.25 |
5.00 |
5.00 |
3,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.25 |
14.00 |
14.00 |
10,000.00 |
Kohinoor Textile |
35.75 |
.75 |
36.50 |
34.65 |
116,000.00 |
Masood Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
-1.00 |
6.00 |
4.50 |
3,500.00 |
Mohd.Farooq |
8.95 |
.15 |
8.95 |
8.95 |
1,000.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
103.45 |
-2.05 |
105.85 |
102.10 |
108,100.00 |
Nishat Mills |
89.25 |
-1.70 |
92.10 |
88.85 |
18,643,200.00 |
Parmount Sp. |
22.80 |
-1.20 |
22.80 |
22.80 |
2,000.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
82.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.55 |
.60 |
37.00 |
36.50 |
21,000.00 |
Suraj Cotton |
45.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.75 |
.05 |
2.90 |
2.60 |
13,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
