| September 11, 2005 | Sunday | Sha’aban 6, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
183.70 |
4.80 |
185.90 |
179.35 |
1,514,500.00 |
Haroon Oils |
80.75 |
-4.25 |
80.75 |
80.75 |
100.00 |
P.S.O. |
393.00 |
2.80 |
394.00 |
385.60 |
16,323,200.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
540.95 |
.95 |
547.90 |
536.00 |
49,100.00 |
Sui North Gas |
63.90 |
.25 |
64.65 |
63.75 |
6,294,100.00 |
Sui South Gas |
23.05 |
-.10 |
23.30 |
22.90 |
461,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
