| September 10, 2005 | Saturday | Sha’aban 5, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
-.05 |
7.95 |
7.65 |
371,500.00 |
P.N.S.C. |
107.00 |
1.10 |
108.00 |
104.00 |
41,100.00 |
Pak.Int.Con.Ter. |
34.30 |
.45 |
35.00 |
33.85 |
445,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
