| September 10, 2005 | Saturday | Sha’aban 5, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.00 |
3.50 |
156.75 |
148.10 |
18,600.00 |
Aventis Limited |
205.00 |
-4.00 |
205.00 |
205.00 |
200.00 |
Ferozsons Lab. |
247.00 |
3.00 |
247.00 |
243.05 |
2,200.00 |
GlaxoSmithkline |
211.45 |
3.95 |
211.45 |
208.00 |
6,300.00 |
Highnoon Lab. |
33.05 |
-.65 |
33.30 |
33.05 |
2,500.00 |
Otsuka Pak |
39.00 |
-1.00 |
39.00 |
39.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.90 |
.50 |
28.95 |
28.40 |
25,000.00 |
Wyeth Pak |
1,155.00 |
55.00 |
1,155.00 |
1,100.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
