| September 10, 2005 | Saturday | Sha’aban 5, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.95 |
.80 |
7.95 |
7.00 |
36,000.00 |
EMCO IND. |
16.75 |
.25 |
16.75 |
16.75 |
32,000.00 |
Frontier Ceramic |
6.50 |
-.55 |
7.50 |
6.50 |
12,000.00 |
Ghani Glass |
72.20 |
-.30 |
73.00 |
72.20 |
1,300.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.50 |
1.75 |
37.50 |
36.90 |
7,000.00 |
Tariq Glass |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
