| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.80 |
-.20 |
8.10 |
7.75 |
588,000.00 |
P.N.S.C. |
105.90 |
-2.10 |
108.00 |
105.00 |
118,800.00 |
Pak.Int.Con.Ter. |
33.85 |
1.60 |
33.85 |
32.45 |
484,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
