| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
235.50 |
-.95 |
235.50 |
233.00 |
3,900.00 |
Pak Tobacco |
66.95 |
1.60 |
68.40 |
62.15 |
12,300.00 |
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
