Company

Close

Change

High

Low

Volume

(Colony) Thal

8.00

-.75

8.05

8.00

19,000.00

Ahmed Hassan Tex

62.00

.00

.00

.00

.00

Artis.Denim

169.50

6.20

171.45

164.40

30,900.00

Aruj Garments

4.80

1.00

4.80

4.25

3,500.00

Azgard Nine

39.00

.40

39.00

38.00

44,000.00

Azgard Nine(Pref)

11.55

-.10

11.55

11.55

.00

Blessed Textile

68.00

-1.00

68.00

68.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.50

.20

1.55

1.50

3,000.00

Chenab Limited

14.10

-.35

14.45

14.10

3,500.00

Colony Textile

21.50

.00

.00

.00

.00

Crescent Textile

45.50

.00

.00

.00

.00

Dawood Lawrence

71.00

1.55

71.00

71.00

200.00

Faisal Spinning

51.00

.00

.00

.00

.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.05

-.15

8.05

8.05

500.00

Gul Ahmed Tex.

60.00

-1.00

60.00

60.00

200.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

46.50

-.30

46.50

46.50

.00

Khyber Tex.

15.00

.00

15.00

15.00

1,000.00

Kohinoor Ind.

13.75

.15

14.00

13.75

7,000.00

Kohinoor Textile

35.00

1.05

35.00

33.55

146,000.00

Masood Tex.

28.50

.00

.00

.00

.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mian Textile

5.50

-.50

5.50

5.50

1,000.00

Mohd.Farooq

8.80

.70

8.80

8.30

19,500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

105.50

2.60

106.95

103.30

361,400.00

Nishat Mills

90.95

4.10

91.15

87.55

22,581,300.00

Parmount Sp.

24.00

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.25

-.35

25.25

25.25

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.40

3.65

82.40

82.40

400.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

35.95

.70

35.95

35.50

10,500.00

Suraj Cotton

45.50

.00

.00

.00

.00

Taj Textile

2.70

.00

2.70

2.55

49,500.00

Towellers Ltd

32.00

.00

.00

.00

.00