| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.25 |
.30 |
47.30 |
46.60 |
590,500.00 |
Eye Television N |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
32.45 |
-1.65 |
34.50 |
32.40 |
739,500.00 |
P.T.C.L.A |
66.15 |
.60 |
66.30 |
65.55 |
49,787,900.00 |
Pak Datacom |
59.00 |
-1.90 |
60.00 |
59.00 |
3,500.00 |
Southern Network |
7.75 |
.00 |
7.75 |
7.65 |
8,500.00 |
Telecard |
11.65 |
.00 |
11.75 |
11.50 |
411,000.00 |
TRG Pakistan |
10.05 |
.05 |
10.10 |
10.00 |
479,500.00 |
WorldCall Broadb |
7.95 |
.00 |
7.95 |
7.90 |
33,000.00 |
WorldCall Comm |
9.10 |
.00 |
9.10 |
9.00 |
17,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
