| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.00 |
.00 |
17.10 |
16.30 |
20,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.90 |
-.10 |
21.90 |
21.90 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.40 |
-.05 |
12.65 |
12.40 |
17,500.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.35 |
.10 |
8.35 |
8.35 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
-.20 |
28.50 |
27.60 |
7,000.00 |
Habib-ADM Ltd. |
6.60 |
-.05 |
6.60 |
6.05 |
29,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.65 |
.65 |
29.95 |
29.50 |
250,000.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.45 |
.20 |
68.45 |
67.90 |
5,700.00 |
Kohinoor Sugar |
25.15 |
.15 |
25.15 |
25.15 |
.00 |
Mehran Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Noon Sugar |
55.80 |
-.20 |
55.80 |
53.25 |
2,700.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.30 |
.05 |
3.30 |
3.30 |
5,000.00 |
Sanghar Sug. |
5.00 |
.25 |
5.00 |
5.00 |
6,000.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.30 |
-.15 |
13.50 |
13.20 |
20,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
114.00 |
-6.00 |
122.00 |
114.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
