| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
.00 |
8.75 |
8.75 |
25,000.00 |
Hub Power |
28.15 |
.15 |
28.25 |
27.90 |
2,878,000.00 |
Ideal Enegy |
23.30 |
-1.20 |
23.30 |
23.30 |
500.00 |
Japan Power |
5.70 |
.00 |
5.90 |
5.60 |
105,500.00 |
K.E.S.C. |
5.65 |
.10 |
5.65 |
5.55 |
318,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
-.75 |
24.90 |
24.00 |
24,000.00 |
Kohinoor Power |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
46.75 |
1.15 |
47.75 |
46.30 |
6,855,500.00 |
Sitara Energy |
15.15 |
.05 |
15.15 |
15.15 |
1,000.00 |
Southern Electri |
6.95 |
-.10 |
7.00 |
6.90 |
417,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
