| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.80 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
66.00 |
2.00 |
66.50 |
66.00 |
1,500.00 |
Dadabhoy Sack |
9.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
59.50 |
1.30 |
59.50 |
59.50 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.10 |
-1.90 |
146.50 |
145.00 |
3,500.00 |
Pak Pap.Prod |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
39.00 |
.35 |
39.70 |
38.00 |
12,000.00 |
Security Paper |
125.00 |
1.00 |
125.00 |
125.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
