| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
178.90 |
2.40 |
179.45 |
176.50 |
1,028,700.00 |
Haroon Oils |
85.00 |
-1.00 |
89.45 |
85.00 |
200.00 |
P.S.O. |
390.20 |
9.80 |
391.10 |
380.50 |
18,863,000.00 |
Shell Gas LPG |
348.00 |
-2.00 |
348.00 |
348.00 |
200.00 |
Shell Pak |
540.00 |
17.60 |
542.00 |
518.00 |
77,700.00 |
Sui North Gas |
63.65 |
1.15 |
64.60 |
62.25 |
9,962,500.00 |
Sui South Gas |
23.15 |
.15 |
23.50 |
22.85 |
2,085,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
