| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.90 |
1.80 |
139.00 |
136.40 |
13,400.00 |
Oil & Gas Dev. |
111.50 |
.95 |
111.95 |
109.30 |
28,112,200.00 |
Pak Oilfields |
354.90 |
5.50 |
356.40 |
343.50 |
19,910,600.00 |
Pak Petroleum |
184.60 |
-.35 |
185.90 |
179.75 |
19,920,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
