| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
9.85 |
-.15 |
10.00 |
9.85 |
20,000.00 |
Arif Habib Sec. |
374.75 |
9.75 |
375.00 |
365.50 |
18,700.00 |
Atlas Bank |
27.20 |
.20 |
27.30 |
27.00 |
11,500.00 |
Dawood Cap.Mana |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.90 |
.55 |
10.95 |
10.40 |
12,000.00 |
F. Nat.Equities |
24.85 |
.25 |
25.20 |
24.15 |
491,500.00 |
First Dawood Bank |
16.85 |
.40 |
16.90 |
16.05 |
10,500.00 |
Int.Housing Fin. |
9.40 |
.10 |
9.40 |
9.30 |
12,000.00 |
Int.Inv.Bank |
12.15 |
.65 |
12.15 |
11.85 |
13,500.00 |
Islamic Bank |
2.30 |
.05 |
2.30 |
2.25 |
78,000.00 |
Ist.Cap.Sec. |
20.25 |
-.25 |
20.25 |
20.25 |
1,000.00 |
J.O.V.& CO. |
155.05 |
-2.00 |
156.75 |
155.00 |
6,700.00 |
Jah.Sid.Bank |
28.90 |
1.35 |
28.90 |
28.30 |
185,000.00 |
Jah.Sidd.Cap. |
67.30 |
3.20 |
67.30 |
64.50 |
87,000.00 |
Jah.Siddiq.Co |
106.75 |
.75 |
107.90 |
106.00 |
2,600.00 |
Network Mic Bank |
9.50 |
.50 |
9.60 |
9.50 |
500.00 |
Orix Bank |
25.40 |
-.30 |
25.80 |
25.25 |
78,500.00 |
P.I.C.I.C. |
72.70 |
.70 |
72.85 |
71.50 |
365,000.00 |
Security Bank |
10.50 |
.25 |
10.50 |
10.50 |
7,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
