| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
102.05 |
4.85 |
102.05 |
100.30 |
1,499,000.00 |
American Life |
20.40 |
-1.00 |
20.40 |
20.40 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.10 |
-.90 |
25.10 |
25.10 |
2,000.00 |
Central Ins. |
118.00 |
3.90 |
118.00 |
108.40 |
200.00 |
Century Insuranc |
35.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
131.10 |
-.15 |
131.10 |
131.10 |
100.00 |
EFU Life Ass. |
164.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
40.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
220.05 |
.05 |
220.05 |
220.05 |
2,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Muslim Insurance |
48.00 |
-.50 |
50.25 |
48.00 |
1,500.00 |
New Jub. Life In |
19.45 |
-.05 |
19.50 |
19.00 |
15,000.00 |
New Jub.Ins. |
62.25 |
-1.70 |
62.25 |
62.25 |
200.00 |
Pak ReInsurance |
55.75 |
.35 |
56.45 |
54.75 |
11,500.00 |
Premier Insuranc |
22.00 |
.00 |
22.10 |
21.75 |
9,500.00 |
Progressive Ins |
2.75 |
.25 |
2.75 |
2.75 |
2,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
