| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.15 |
-.05 |
7.20 |
7.05 |
10,500.00 |
EMCO IND. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
7.05 |
-.30 |
7.05 |
7.05 |
2,000.00 |
Ghani Glass |
72.50 |
-.50 |
72.50 |
72.50 |
1,000.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
35.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
