| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
65.50 |
.60 |
65.75 |
64.00 |
3,097,500.00 |
DSFL-SEPT |
16.90 |
-.10 |
17.10 |
16.80 |
602,000.00 |
ENGRO-SEPT |
129.70 |
6.15 |
129.70 |
123.70 |
630,000.00 |
FFBL-SEPT |
34.15 |
.40 |
34.25 |
33.35 |
4,439,000.00 |
HUBC-SEPT |
28.35 |
.20 |
28.40 |
28.10 |
173,500.00 |
MCB-SEPT |
115.55 |
1.60 |
116.45 |
111.80 |
6,540,500.00 |
NBP-SEPT |
125.60 |
2.15 |
126.45 |
122.00 |
11,838,000.00 |
OGDC-SEPT |
112.30 |
.85 |
112.90 |
109.90 |
12,220,500.00 |
POL-SEPT |
356.90 |
3.90 |
357.90 |
346.00 |
11,099,000.00 |
PPL-SEPT |
185.90 |
.30 |
187.00 |
180.50 |
11,413,000.00 |
PSO-SEPT |
390.50 |
8.70 |
391.80 |
382.10 |
7,536,000.00 |
PTC-SEPT |
66.45 |
.55 |
66.50 |
65.75 |
7,722,000.00 |
SNGP-SEPT |
64.20 |
1.45 |
64.85 |
62.85 |
676,000.00 |
SSGC-SEPT |
23.25 |
.15 |
23.65 |
22.95 |
495,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
