| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
50.80 |
2.40 |
50.80 |
50.80 |
4,500.00 |
Askari Bank |
80.20 |
.15 |
80.95 |
80.00 |
139,000.00 |
Bank Alfalah |
45.80 |
-.15 |
46.25 |
45.50 |
545,500.00 |
Bank AL-Habib |
57.75 |
1.50 |
58.25 |
56.90 |
39,500.00 |
Bank of Punjab |
104.50 |
.90 |
105.25 |
102.50 |
26,803,600.00 |
Crescent ComBank |
11.35 |
.00 |
11.50 |
11.35 |
27,500.00 |
Faysal Bank |
52.50 |
.10 |
52.50 |
51.80 |
495,500.00 |
KASB Bank Ltd. |
12.10 |
.00 |
.00 |
.00 |
.00 |
M.C.B. |
115.40 |
1.60 |
116.60 |
111.25 |
24,233,900.00 |
Meezan Bank |
14.35 |
1.00 |
14.35 |
13.25 |
117,000.00 |
Metro Bank |
62.90 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
16.85 |
1.00 |
16.85 |
15.50 |
69,500.00 |
National Bank |
125.05 |
2.45 |
126.40 |
121.75 |
48,191,000.00 |
NIB |
23.25 |
-.90 |
23.25 |
23.10 |
1,000.00 |
PICIC Bank |
35.05 |
1.00 |
35.15 |
34.00 |
697,000.00 |
Prime Bank |
18.20 |
.70 |
18.20 |
18.00 |
28,500.00 |
Saudi Pak Bank |
12.35 |
.35 |
12.50 |
12.20 |
60,500.00 |
Soneri Bank |
41.00 |
-.25 |
41.00 |
40.50 |
18,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.00 |
.30 |
44.10 |
43.50 |
605,500.00 |
United Bank Ltd. |
67.25 |
-.55 |
68.50 |
66.50 |
1,001,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
