| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.25 |
-.05 |
18.75 |
18.00 |
45,000.00 |
Attock Cement |
74.55 |
3.55 |
74.55 |
71.35 |
2,000.00 |
Bestway Cement |
48.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.25 |
.75 |
70.65 |
69.20 |
11,000.00 |
D.G.K.Cement |
65.05 |
.50 |
65.30 |
63.50 |
25,133,700.00 |
Dadabhoy Cem. |
6.30 |
-.10 |
6.40 |
6.20 |
35,000.00 |
Dewan Cement |
14.95 |
1.00 |
14.95 |
13.85 |
993,000.00 |
Dewan Hattar Ce |
9.00 |
.05 |
9.30 |
8.70 |
151,500.00 |
Fauji Cement |
14.50 |
.05 |
14.55 |
14.15 |
6,231,500.00 |
Fecto Cement |
21.80 |
1.00 |
21.80 |
20.80 |
177,000.00 |
Gharibwal Cement |
9.85 |
.25 |
9.85 |
9.25 |
37,500.00 |
Javedan Cement |
29.95 |
.95 |
29.95 |
29.95 |
500.00 |
Kohat Cement |
55.30 |
1.30 |
55.65 |
54.50 |
8,000.00 |
Lucky Cement |
47.70 |
.90 |
47.70 |
46.60 |
441,500.00 |
M.Leaf Cem. |
26.00 |
.75 |
26.30 |
24.85 |
3,619,000.00 |
M.Leaf Cem.(Pref) |
8.55 |
-.70 |
8.55 |
8.55 |
500.00 |
Mustehkam |
37.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
.00 |
4.30 |
4.30 |
500.00 |
Pakistan Cement |
8.40 |
-.05 |
8.70 |
8.25 |
997,500.00 |
Pioneer Cement |
22.10 |
1.05 |
22.10 |
20.95 |
641,000.00 |
Zeal Pak. |
5.70 |
.20 |
5.70 |
5.55 |
48,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
