| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
1.00 |
13.00 |
13.00 |
9,000.00 |
Pak Elektron |
42.10 |
-.40 |
43.90 |
41.80 |
26,000.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
231.00 |
4.00 |
231.00 |
230.00 |
2,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
663.50 |
-2.50 |
663.50 |
663.50 |
.00 |
Singer Pak |
30.70 |
1.45 |
30.70 |
30.70 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
