| September 9, 2005 | Friday | Sha’aban 4, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
159.50 |
7.55 |
159.50 |
152.50 |
22,700.00 |
Atlas Honda |
291.00 |
11.00 |
291.00 |
291.00 |
200.00 |
Dewan Motors |
20.10 |
1.00 |
20.10 |
19.00 |
2,466,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.25 |
17.50 |
17.50 |
3,000.00 |
Ghani Aut.Ind. |
12.95 |
.45 |
12.95 |
11.60 |
1,500.00 |
Hinopak Motor |
119.00 |
.00 |
119.00 |
119.00 |
2,000.00 |
Honda Atlas |
76.00 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
106.75 |
-.05 |
109.00 |
105.95 |
208,000.00 |
Millat Tractors |
231.50 |
10.50 |
231.50 |
221.10 |
3,900.00 |
Pak Suzuki |
118.05 |
-.95 |
119.25 |
118.05 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
