| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) |
8.00 |
.25 |
8.05 |
7.70 |
2,557,500.00 |
P.N.S.C. |
108.00 |
-1.70 |
109.75 |
106.00 |
73,500.00 |
Pak.Int.Con.Ter. |
32.25 |
1.50 |
32.25 |
30.55 |
403,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
