| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.80 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
25.25 |
-.25 |
25.25 |
25.25 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
48.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
294.50 |
-15.25 |
320.00 |
294.50 |
200.00 |
Bilal Fibres. |
2.95 |
-1.00 |
2.95 |
2.95 |
500.00 |
Chakwal Spinning |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Chaudhry Tex |
15.80 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
16.20 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.60 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Dewan Farooque |
8.15 |
.10 |
8.15 |
8.15 |
500.00 |
Dewan Khalid |
37.95 |
.00 |
37.95 |
37.95 |
100.00 |
Dewan Mushtaq |
30.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
36.80 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
37.10 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
51.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
27.20 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
72.75 |
1.25 |
74.10 |
72.05 |
4,800.00 |
Glamour Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.30 |
.00 |
.00 |
.00 |
.00 |
Harum Tex Mills. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.50 |
-.35 |
8.50 |
8.50 |
.00 |
Idrees Tex. |
8.20 |
-.05 |
8.20 |
8.00 |
8,000.00 |
Indus Dying |
83.50 |
-1.50 |
83.50 |
83.10 |
300.00 |
Ishtiaq Tex |
10.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
207.00 |
-1.00 |
207.00 |
207.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
J.K.Sp. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
54.00 |
.00 |
54.00 |
54.00 |
500.00 |
Khalid Siraj |
7.70 |
.00 |
7.70 |
7.70 |
500.00 |
Khurshid Sp. |
2.10 |
.10 |
2.50 |
2.10 |
8,000.00 |
Kohat Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.15 |
.05 |
13.15 |
13.10 |
2,000.00 |
N. P. Spinning |
44.50 |
-1.95 |
44.50 |
44.50 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
39.70 |
.10 |
39.70 |
39.70 |
.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
20.00 |
-1.00 |
20.00 |
20.00 |
1,000.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.10 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
42.75 |
.15 |
43.75 |
42.75 |
4,500.00 |
Sargoda Sp. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.90 |
-.10 |
6.90 |
6.90 |
.00 |
Service Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
6.55 |
6.55 |
50,000.00 |
Shahzad Tex |
21.55 |
-.10 |
21.55 |
21.55 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
