Company

Close

Change

High

Low

Volume

(Colony) Thal

8.80

.00

.00

.00

.00

Ahmed Hassan

62.00

.00

62.00

62.00

500.00

Artis.Denim

163.30

-6.45

165.50

163.30

700.00

Aruj Garments

3.80

-.80

3.85

3.80

5,500.00

Azgard Nine

38.60

1.60

38.60

37.50

84,000.00

Azgard Nine (Pref)

11.65

.00

11.65

10.70

5,500.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Blessed Textile

69.00

-1.90

69.00

69.00

.00

Burewala Tex

96.75

.00

.00

.00

.00

Caravan Fabrics

1.30

-.50

1.35

1.30

5,000.00

Chenab Limited

14.45

.25

14.50

14.45

8,000.00

Colony Textile

21.50

-.50

22.00

21.25

6,500.00

Crescent Textile

45.50

-1.00

45.50

45.50

2,500.00

Dawood Lawrencep

69.45

1.80

69.45

68.50

3,100.00

Fateh rts

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.20

.00

.00

.00

.00

Gul Ahmed Tex.

61.00

.00

.00

.00

.00

Hala Enterpries

6.10

.00

.00

.00

.00

Hussain Ind.

46.80

.00

.00

.00

.00

Ishaq Tex.

18.50

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.60

-.40

13.80

13.60

5,000.00

Kohinoor Textile

33.95

.05

34.50

33.10

112,500.00

Masood Tex.

28.50

.00

.00

.00

.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mian Textile

6.00

.00

.00

.00

.00

Mohd.Farooq

8.10

.10

8.20

8.00

43,000.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

102.90

4.90

102.90

97.05

410,500.00

Nishat Mills

86.85

4.10

86.85

83.70

19,786,800.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.60

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.75

3.65

78.75

78.75

400.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

35.25

.00

35.30

35.25

1,000.00

Suraj Cotton

45.50

.00

.00

.00

.00

Taj Textile

2.70

-.30

2.90

2.70

21,500.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.35

-.40

3.35

3.25

7,000.00